La bourse ferme dans 3 h 21 min
CAC 40
7 635,70 +65,50 (+0,87 %) Euro Stoxx 50
4 920,92 +35,47 (+0,73 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 352,80 +5,90 (+0,25 %) Bitcoin EUR
61 769,97 +916,13 (+1,51 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C06500000 | 2024-06-10 12:00PM EDT | 6,500.00 | 12,563.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C07500000 | 2024-06-13 10:28AM EDT | 7,500.00 | 12,028.23 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| NDX240621C08000000 | 2024-06-17 10:35AM EDT | 8,000.00 | 11,686.10 | 0.00 | 0.00 | 0.00 | - | 61 | 80 | 0.00% |
| NDX240621C08100000 | 2023-05-22 3:22PM EDT | 8,100.00 | 6,184.48 | 7,116.30 | 7,272.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240621C08200000 | 2022-12-06 10:30AM EDT | 8,200.00 | 4,377.13 | 3,324.00 | 3,477.20 | 0.00 | - | - | 4 | 0.00% |
| NDX240621C08600000 | 2024-06-12 10:50AM EDT | 8,600.00 | 10,900.30 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 0.00% |
| NDX240621C08900000 | 2023-12-11 12:12PM EDT | 8,900.00 | 7,474.50 | 8,076.70 | 8,097.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C09000000 | 2024-05-13 2:15PM EDT | 9,000.00 | 9,220.85 | 10,379.50 | 10,540.90 | 0.00 | - | 8 | 9 | 0.00% |
| NDX240621C09100000 | 2024-06-17 10:27AM EDT | 9,100.00 | 10,565.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDX240621C09300000 | 2023-06-26 9:30AM EDT | 9,300.00 | 6,070.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C09500000 | 2023-06-26 9:30AM EDT | 9,500.00 | 5,888.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10200000 | 2022-10-18 11:46AM EDT | 10,200.00 | 2,466.00 | 2,748.00 | 2,940.70 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C10400000 | 2022-10-17 3:09PM EDT | 10,400.00 | 2,358.70 | 2,601.00 | 2,779.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10500000 | 2022-10-18 12:03PM EDT | 10,500.00 | 2,313.00 | 2,552.00 | 2,750.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10800000 | 2023-05-26 11:06AM EDT | 10,800.00 | 4,204.70 | 4,704.20 | 4,845.30 | 0.00 | - | 24 | 24 | 0.00% |
| NDX240621C11100000 | 2023-11-01 11:00AM EDT | 11,100.00 | 3,912.00 | 5,222.10 | 5,239.60 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C11200000 | 2024-05-30 10:03AM EDT | 11,200.00 | 7,503.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C11300000 | 2023-05-12 12:34PM EDT | 11,300.00 | 2,970.00 | 3,946.00 | 4,134.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C11400000 | 2022-10-17 3:52PM EDT | 11,400.00 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C11500000 | 2024-05-30 10:09AM EDT | 11,500.00 | 7,212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| NDX240621C11600000 | 2022-12-21 12:07PM EDT | 11,600.00 | 1,603.57 | 1,565.40 | 1,723.50 | 0.00 | - | 1 | 21 | 0.00% |
| NDX240621C11700000 | 2024-05-30 10:30AM EDT | 11,700.00 | 6,988.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C11800000 | 2023-10-03 11:29AM EDT | 11,800.00 | 3,459.10 | 3,604.30 | 3,620.90 | 0.00 | - | 56 | 99 | 0.00% |
| NDX240621C12000000 | 2024-05-30 10:32AM EDT | 12,000.00 | 6,678.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX240621C12100000 | 2024-05-30 10:38AM EDT | 12,100.00 | 6,549.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C12200000 | 2024-05-30 10:43AM EDT | 12,200.00 | 6,431.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C12300000 | 2023-06-07 12:29PM EDT | 12,300.00 | 3,079.62 | 3,551.70 | 3,697.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C12500000 | 2024-01-22 10:47AM EDT | 12,500.00 | 5,164.25 | 5,110.70 | 5,125.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C12600000 | 2023-06-26 1:16PM EDT | 12,600.00 | 3,154.73 | 3,662.00 | 3,825.90 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C12700000 | 2024-05-30 10:53AM EDT | 12,700.00 | 5,938.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NDX240621C12800000 | 2023-07-18 12:43PM EDT | 12,800.00 | 3,829.04 | 2,933.20 | 2,966.60 | 0.00 | - | 3 | 1 | 0.00% |
| NDX240621C12900000 | 2023-09-11 4:11PM EDT | 12,900.00 | 3,333.90 | 3,089.10 | 3,109.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDX240621C13000000 | 2024-01-05 2:19PM EDT | 13,000.00 | 3,653.20 | 4,883.10 | 4,901.20 | 0.00 | - | 1 | 14 | 0.00% |
| NDX240621C13100000 | 2024-06-18 9:32AM EDT | 13,100.00 | 6,833.51 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NDX240621C13200000 | 2023-08-29 12:26PM EDT | 13,200.00 | 3,036.69 | 2,403.90 | 2,440.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C13300000 | 2023-05-16 12:57PM EDT | 13,300.00 | 1,696.55 | 2,900.20 | 3,060.60 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C13400000 | 2023-12-15 10:58AM EDT | 13,400.00 | 3,644.60 | 3,759.40 | 3,778.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C13500000 | 2024-06-17 11:56AM EDT | 13,500.00 | 6,250.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C13600000 | 2024-05-01 11:54AM EDT | 13,600.00 | 3,813.22 | 4,951.50 | 4,981.60 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240621C13700000 | 2024-06-17 11:46AM EDT | 13,700.00 | 6,047.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C13800000 | 2024-05-01 11:54AM EDT | 13,800.00 | 3,616.09 | 4,752.60 | 4,782.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C13900000 | 2024-05-01 11:57AM EDT | 13,900.00 | 3,517.65 | 4,653.10 | 4,683.10 | 0.00 | - | 2 | 6 | 0.00% |
| NDX240621C14000000 | 2024-06-18 10:53AM EDT | 14,000.00 | 5,890.14 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NDX240621C14100000 | 2024-05-15 11:39AM EDT | 14,100.00 | 4,464.40 | 5,553.00 | 5,595.70 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240621C14175000 | 2023-12-21 11:15AM EDT | 14,175.00 | 3,022.40 | 3,518.70 | 3,534.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C14200000 | 2024-05-16 10:56AM EDT | 14,200.00 | 4,518.85 | 5,453.10 | 5,494.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C14225000 | 2024-04-10 3:46PM EDT | 14,225.00 | 3,970.52 | 3,996.60 | 4,013.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C14300000 | 2024-05-01 11:57AM EDT | 14,300.00 | 3,125.21 | 4,255.40 | 4,285.20 | 0.00 | - | 2 | 8 | 0.00% |
| NDX240621C14400000 | 2024-06-10 12:13PM EDT | 14,400.00 | 4,697.69 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX240621C14500000 | 2024-06-10 10:40AM EDT | 14,500.00 | 4,527.74 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NDX240621C14600000 | 2024-03-15 2:58PM EDT | 14,600.00 | 3,494.15 | 3,576.90 | 3,597.10 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C14700000 | 2024-03-15 2:58PM EDT | 14,700.00 | 3,399.55 | 3,480.60 | 3,500.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C14800000 | 2024-06-07 2:29PM EDT | 14,800.00 | 4,236.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240621C14900000 | 2023-10-03 11:04AM EDT | 14,900.00 | 1,221.10 | 1,231.00 | 1,243.80 | 0.00 | - | 8 | 3 | 0.00% |
| NDX240621C14975000 | 2024-05-23 9:46AM EDT | 14,975.00 | 3,936.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C15000000 | 2024-06-10 2:52PM EDT | 15,000.00 | 4,078.11 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| NDX240621C15075000 | 2024-05-23 9:47AM EDT | 15,075.00 | 3,839.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C15100000 | 2024-02-13 3:10PM EDT | 15,100.00 | 2,833.93 | 3,177.80 | 3,195.50 | 0.00 | - | 1 | 34 | 0.00% |
| NDX240621C15150000 | 2024-05-23 9:46AM EDT | 15,150.00 | 3,762.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C15175000 | 2024-05-23 9:48AM EDT | 15,175.00 | 3,722.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C15200000 | 2024-05-30 11:00AM EDT | 15,200.00 | 3,447.42 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| NDX240621C15275000 | 2024-05-23 9:47AM EDT | 15,275.00 | 3,640.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C15300000 | 2024-05-23 9:49AM EDT | 15,300.00 | 3,586.52 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| NDX240621C15350000 | 2024-05-23 9:48AM EDT | 15,350.00 | 3,549.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C15400000 | 2024-04-29 9:36AM EDT | 15,400.00 | 2,551.40 | 3,418.00 | 3,448.80 | 0.00 | - | 1 | 92 | 0.00% |
| NDX240621C15475000 | 2024-05-23 9:49AM EDT | 15,475.00 | 3,412.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C15500000 | 2024-04-22 3:20PM EDT | 15,500.00 | 1,992.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C15550000 | 2024-04-30 12:30PM EDT | 15,550.00 | 2,240.83 | 2,994.80 | 3,023.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C15600000 | 2024-05-23 9:50AM EDT | 15,600.00 | 3,294.34 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NDX240621C15650000 | 2024-01-18 3:42PM EDT | 15,650.00 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C15700000 | 2024-01-19 1:23PM EDT | 15,700.00 | 2,017.64 | 2,382.90 | 2,396.60 | 0.00 | - | 1 | 38 | 0.00% |
| NDX240621C15775000 | 2024-05-23 9:50AM EDT | 15,775.00 | 3,119.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C15800000 | 2024-05-23 9:51AM EDT | 15,800.00 | 3,073.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NDX240621C15850000 | 2024-02-20 3:19PM EDT | 15,850.00 | 2,091.55 | 2,755.40 | 2,774.20 | 0.00 | - | - | 12 | 0.00% |
| NDX240621C15875000 | 2024-04-10 3:46PM EDT | 15,875.00 | 2,395.95 | 2,370.00 | 2,386.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C15900000 | 2024-01-11 2:56PM EDT | 15,900.00 | 1,581.75 | 2,477.20 | 2,488.40 | 0.00 | - | 2 | 49 | 0.00% |
| NDX240621C15950000 | 2024-05-23 9:51AM EDT | 15,950.00 | 2,922.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C16000000 | 2024-05-23 9:51AM EDT | 16,000.00 | 2,865.93 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| NDX240621C16075000 | 2024-05-23 9:51AM EDT | 16,075.00 | 2,791.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16100000 | 2023-12-14 12:50PM EDT | 16,100.00 | 1,368.80 | 1,448.30 | 1,464.20 | 0.00 | - | 8 | 52 | 0.00% |
| NDX240621C16175000 | 2024-05-30 11:00AM EDT | 16,175.00 | 2,487.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16200000 | 2024-04-12 11:41AM EDT | 16,200.00 | 2,159.15 | 2,054.30 | 2,070.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDX240621C16275000 | 2024-06-11 10:53AM EDT | 16,275.00 | 2,839.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240621C16300000 | 2024-06-12 4:00PM EDT | 16,300.00 | 3,160.70 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 0.00% |
| NDX240621C16400000 | 2024-06-18 9:43AM EDT | 16,400.00 | 3,509.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| NDX240621C16475000 | 2024-05-03 11:00AM EDT | 16,475.00 | 1,525.80 | 2,095.60 | 2,125.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240621C16500000 | 2024-06-18 11:44AM EDT | 16,500.00 | 3,396.33 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| NDX240621C16525000 | 2023-12-20 10:46AM EDT | 16,525.00 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 0.00% |
| NDX240621C16550000 | 2024-05-01 11:28AM EDT | 16,550.00 | 1,083.41 | 2,021.60 | 2,051.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C16575000 | 2024-06-14 3:56PM EDT | 16,575.00 | 3,093.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C16600000 | 2024-06-17 10:02AM EDT | 16,600.00 | 3,084.33 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NDX240621C16625000 | 2024-05-16 1:35PM EDT | 16,625.00 | 2,089.00 | 3,033.60 | 3,088.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C16650000 | 2024-04-19 3:52PM EDT | 16,650.00 | 894.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C16700000 | 2024-06-18 11:45AM EDT | 16,700.00 | 3,202.23 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 16,725.00 | 911.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C16775000 | 2024-04-19 3:42PM EDT | 16,775.00 | 797.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16800000 | 2024-06-07 9:38AM EDT | 16,800.00 | 2,192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| NDX240621C16900000 | 2023-12-27 1:45PM EDT | 16,900.00 | 1,056.58 | 1,265.20 | 1,276.90 | 0.00 | - | 12 | 34 | 0.00% |
| NDX240621C16975000 | 2024-06-12 10:04AM EDT | 16,975.00 | 2,521.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240621C17000000 | 2024-06-18 11:12AM EDT | 17,000.00 | 2,867.92 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| NDX240621C17025000 | 2024-05-02 2:24PM EDT | 17,025.00 | 830.95 | 1,556.00 | 1,584.70 | 0.00 | - | 5 | 3 | 0.00% |
| NDX240621C17050000 | 2024-06-18 1:22PM EDT | 17,050.00 | 2,880.34 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| NDX240621C17075000 | 2024-06-12 10:04AM EDT | 17,075.00 | 2,421.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C17100000 | 2024-05-02 12:16PM EDT | 17,100.00 | 719.20 | 1,483.20 | 1,511.80 | 0.00 | - | 4 | 39 | 0.00% |
| NDX240621C17125000 | 2024-04-19 10:57AM EDT | 17,125.00 | 718.80 | 1,516.70 | 1,538.50 | 0.00 | - | 12 | 6 | 0.00% |
| NDX240621C17150000 | 2024-05-09 12:31PM EDT | 17,150.00 | 1,136.93 | 1,862.50 | 1,892.70 | 0.00 | - | 21 | 52 | 0.00% |
| NDX240621C17175000 | 2024-05-02 1:54PM EDT | 17,175.00 | 704.12 | 1,410.80 | 1,439.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C17200000 | 2024-05-28 10:36AM EDT | 17,200.00 | 1,706.95 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 17,225.00 | 787.78 | 1,425.30 | 1,441.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 17,250.00 | 572.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NDX240621C17275000 | 2024-04-22 2:53PM EDT | 17,275.00 | 605.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17300000 | 2024-06-05 3:07PM EDT | 17,300.00 | 1,744.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 17,325.00 | 568.46 | 1,271.90 | 1,288.30 | 0.00 | - | 2 | 43 | 0.00% |
| NDX240621C17350000 | 2024-05-03 12:24PM EDT | 17,350.00 | 850.40 | 1,243.30 | 1,271.30 | 0.00 | - | 2 | 76 | 0.00% |
| NDX240621C17375000 | 2024-06-07 9:40AM EDT | 17,375.00 | 1,612.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDX240621C17400000 | 2024-06-17 10:05AM EDT | 17,400.00 | 2,286.87 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| NDX240621C17425000 | 2024-04-26 11:02AM EDT | 17,425.00 | 766.29 | 1,461.70 | 1,480.40 | 0.00 | - | 2 | 38 | 0.00% |
| NDX240621C17450000 | 2024-05-06 9:49AM EDT | 17,450.00 | 845.15 | 1,605.40 | 1,634.70 | 0.00 | - | 1 | 31 | 0.00% |
| NDX240621C17475000 | 2024-05-01 10:11AM EDT | 17,475.00 | 465.50 | 1,131.80 | 1,146.40 | 0.00 | - | - | 8 | 0.00% |
| NDX240621C17500000 | 2024-06-18 9:46AM EDT | 17,500.00 | 2,413.70 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| NDX240621C17525000 | 2024-06-10 9:52AM EDT | 17,525.00 | 1,475.35 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| NDX240621C17550000 | 2024-05-02 1:28PM EDT | 17,550.00 | 485.00 | 1,059.60 | 1,077.50 | 0.00 | - | 3 | 92 | 0.00% |
| NDX240621C17575000 | 2024-05-06 2:40PM EDT | 17,575.00 | 778.15 | 1,482.70 | 1,511.90 | 0.00 | - | 12 | 64 | 0.00% |
| NDX240621C17600000 | 2024-06-18 1:52PM EDT | 17,600.00 | 2,341.53 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| NDX240621C17625000 | 2024-05-06 2:35PM EDT | 17,625.00 | 743.75 | 1,433.90 | 1,463.10 | 0.00 | - | 14 | 16 | 0.00% |
| NDX240621C17650000 | 2024-06-12 10:05AM EDT | 17,650.00 | 1,847.53 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NDX240621C17675000 | 2024-05-06 2:53PM EDT | 17,675.00 | 710.60 | 1,385.20 | 1,414.30 | 0.00 | - | 54 | 55 | 0.00% |
| NDX240621C17700000 | 2024-06-10 10:40AM EDT | 17,700.00 | 1,345.05 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| NDX240621C17725000 | 2024-05-06 2:59PM EDT | 17,725.00 | 675.85 | 1,336.70 | 1,365.60 | 0.00 | - | 16 | 14 | 0.00% |
| NDX240621C17750000 | 2024-06-07 2:30PM EDT | 17,750.00 | 1,304.60 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| NDX240621C17775000 | 2024-05-06 3:14PM EDT | 17,775.00 | 638.65 | 1,288.30 | 1,317.10 | 0.00 | - | 14 | 12 | 0.00% |
| NDX240621C17800000 | 2024-06-18 9:31AM EDT | 17,800.00 | 2,115.20 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| NDX240621C17825000 | 2024-05-07 10:16AM EDT | 17,825.00 | 651.20 | 1,239.80 | 1,269.10 | 0.00 | - | 2 | 48 | 0.00% |
| NDX240621C17850000 | 2024-06-11 10:53AM EDT | 17,850.00 | 1,281.72 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| NDX240621C17875000 | 2024-06-03 11:14AM EDT | 17,875.00 | 784.85 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| NDX240621C17900000 | 2024-06-17 10:05AM EDT | 17,900.00 | 1,788.22 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NDX240621C17925000 | 2024-06-07 9:38AM EDT | 17,925.00 | 1,085.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDX240621C17930000 | 2024-05-31 12:41PM EDT | 17,930.00 | 519.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDX240621C17950000 | 2024-06-03 11:22AM EDT | 17,950.00 | 739.42 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| NDX240621C17975000 | 2024-05-31 12:41PM EDT | 17,975.00 | 487.24 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| NDX240621C18000000 | 2024-06-18 9:44AM EDT | 18,000.00 | 1,914.40 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 0.00% |
| NDX240621C18025000 | 2024-06-05 3:55PM EDT | 18,025.00 | 1,088.62 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| NDX240621C18050000 | 2024-05-13 11:12AM EDT | 18,050.00 | 522.60 | 1,351.40 | 1,511.10 | 0.00 | - | 8 | 165 | 0.00% |
| NDX240621C18070000 | 2024-06-11 1:52PM EDT | 18,070.00 | 1,088.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C18075000 | 2024-05-15 2:42PM EDT | 18,075.00 | 747.07 | 1,585.70 | 1,626.70 | 0.00 | - | 20 | 32 | 0.00% |
| NDX240621C18080000 | 2024-06-06 2:18PM EDT | 18,080.00 | 998.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX240621C18100000 | 2024-06-18 4:06PM EDT | 18,100.00 | 1,818.89 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| NDX240621C18125000 | 2024-05-29 12:47PM EDT | 18,125.00 | 824.12 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| NDX240621C18150000 | 2024-05-31 11:35AM EDT | 18,150.00 | 393.45 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| NDX240621C18175000 | 2024-05-13 11:26AM EDT | 18,175.00 | 434.70 | 1,233.60 | 1,386.30 | 0.00 | - | 4 | 80 | 0.00% |
| NDX240621C18200000 | 2024-06-12 2:49PM EDT | 18,200.00 | 1,258.62 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.00% |
| NDX240621C18225000 | 2024-05-22 2:36PM EDT | 18,225.00 | 626.47 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| NDX240621C18250000 | 2024-06-18 3:03PM EDT | 18,250.00 | 1,662.00 | 0.00 | 0.00 | 0.00 | - | 29 | 256 | 0.00% |
| NDX240621C18260000 | 2024-05-31 2:43PM EDT | 18,260.00 | 330.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C18275000 | 2024-06-17 10:32AM EDT | 18,275.00 | 1,437.90 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 0.00% |
| NDX240621C18290000 | 2024-05-31 12:12PM EDT | 18,290.00 | 279.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18300000 | 2024-06-18 11:48AM EDT | 18,300.00 | 1,602.71 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| NDX240621C18320000 | 2024-05-31 12:12PM EDT | 18,320.00 | 262.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C18325000 | 2024-05-31 12:53PM EDT | 18,325.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NDX240621C18330000 | 2024-05-31 12:52PM EDT | 18,330.00 | 268.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18340000 | 2024-05-31 2:26PM EDT | 18,340.00 | 273.00 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| NDX240621C18350000 | 2024-06-13 4:13PM EDT | 18,350.00 | 1,265.38 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| NDX240621C18360000 | 2024-05-31 12:52PM EDT | 18,360.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C18370000 | 2024-05-31 12:44PM EDT | 18,370.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240621C18375000 | 2024-05-10 2:04PM EDT | 18,375.00 | 310.09 | 679.50 | 704.90 | 0.00 | - | 4 | 24 | 0.00% |
| NDX240621C18390000 | 2024-05-31 12:51PM EDT | 18,390.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C18400000 | 2024-06-18 9:44AM EDT | 18,400.00 | 1,514.02 | 0.00 | 0.00 | 0.00 | - | 3 | 499 | 0.00% |
| NDX240621C18410000 | 2024-05-31 12:50PM EDT | 18,410.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C18420000 | 2024-05-31 9:53AM EDT | 18,420.00 | 349.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18425000 | 2024-06-17 1:47PM EDT | 18,425.00 | 1,498.71 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| NDX240621C18430000 | 2024-06-13 12:33PM EDT | 18,430.00 | 1,106.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18450000 | 2024-06-04 3:53PM EDT | 18,450.00 | 410.48 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NDX240621C18475000 | 2024-06-11 9:30AM EDT | 18,475.00 | 629.19 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| NDX240621C18480000 | 2024-05-31 12:12PM EDT | 18,480.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18490000 | 2024-06-04 2:36PM EDT | 18,490.00 | 400.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18500000 | 2024-06-13 3:12PM EDT | 18,500.00 | 1,113.91 | 0.00 | 0.00 | 0.00 | - | 1 | 860 | 0.00% |
| NDX240621C18520000 | 2024-06-04 3:09PM EDT | 18,520.00 | 335.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX240621C18525000 | 2024-06-10 10:52AM EDT | 18,525.00 | 585.23 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| NDX240621C18530000 | 2024-06-06 9:32AM EDT | 18,530.00 | 643.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NDX240621C18540000 | 2024-06-13 12:33PM EDT | 18,540.00 | 999.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C18550000 | 2024-06-17 1:46PM EDT | 18,550.00 | 1,391.66 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| NDX240621C18560000 | 2024-06-06 9:32AM EDT | 18,560.00 | 618.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240621C18570000 | 2024-06-03 1:43PM EDT | 18,570.00 | 264.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NDX240621C18575000 | 2024-06-17 1:46PM EDT | 18,575.00 | 1,366.72 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| NDX240621C18580000 | 2024-06-04 11:13AM EDT | 18,580.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18600000 | 2024-06-18 9:42AM EDT | 18,600.00 | 1,319.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,119 | 0.00% |
| NDX240621C18610000 | 2024-06-04 3:30PM EDT | 18,610.00 | 288.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDX240621C18620000 | 2024-06-04 3:30PM EDT | 18,620.00 | 282.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C18625000 | 2024-06-07 10:39AM EDT | 18,625.00 | 524.18 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| NDX240621C18630000 | 2024-06-04 3:08PM EDT | 18,630.00 | 266.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18640000 | 2024-06-03 10:43AM EDT | 18,640.00 | 268.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| NDX240621C18650000 | 2024-06-11 2:17PM EDT | 18,650.00 | 574.52 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| NDX240621C18660000 | 2024-06-04 9:46AM EDT | 18,660.00 | 247.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDX240621C18670000 | 2024-06-04 3:08PM EDT | 18,670.00 | 244.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDX240621C18675000 | 2024-06-07 9:30AM EDT | 18,675.00 | 460.72 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| NDX240621C18680000 | 2024-06-03 1:33PM EDT | 18,680.00 | 201.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240621C18690000 | 2024-05-31 10:50AM EDT | 18,690.00 | 131.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18700000 | 2024-06-17 3:02PM EDT | 18,700.00 | 1,262.70 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 0.00% |
| NDX240621C18710000 | 2024-06-04 11:31AM EDT | 18,710.00 | 205.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240621C18720000 | 2024-06-03 4:00PM EDT | 18,720.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C18725000 | 2024-06-05 10:35AM EDT | 18,725.00 | 371.34 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| NDX240621C18750000 | 2024-06-14 3:26PM EDT | 18,750.00 | 928.50 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| NDX240621C18760000 | 2024-06-04 3:30PM EDT | 18,760.00 | 207.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18770000 | 2024-06-04 3:03PM EDT | 18,770.00 | 204.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C18775000 | 2024-06-13 9:30AM EDT | 18,775.00 | 870.48 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NDX240621C18780000 | 2024-06-05 9:47AM EDT | 18,780.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C18790000 | 2024-06-10 10:13AM EDT | 18,790.00 | 341.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18800000 | 2024-06-17 12:54PM EDT | 18,800.00 | 1,035.45 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| NDX240621C18810000 | 2024-06-12 11:03AM EDT | 18,810.00 | 724.86 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| NDX240621C18820000 | 2024-06-14 1:51PM EDT | 18,820.00 | 850.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18825000 | 2024-06-17 12:54PM EDT | 18,825.00 | 1,010.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NDX240621C18830000 | 2024-06-04 10:06AM EDT | 18,830.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX240621C18840000 | 2024-06-12 9:32AM EDT | 18,840.00 | 608.40 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| NDX240621C18850000 | 2024-06-18 11:17AM EDT | 18,850.00 | 1,017.97 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| NDX240621C18860000 | 2024-06-17 10:54AM EDT | 18,860.00 | 839.05 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX240621C18870000 | 2024-05-31 10:56AM EDT | 18,870.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C18875000 | 2024-06-05 10:21AM EDT | 18,875.00 | 239.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NDX240621C18900000 | 2024-06-17 12:30PM EDT | 18,900.00 | 914.33 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| NDX240621C18925000 | 2024-06-10 11:33AM EDT | 18,925.00 | 306.82 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| NDX240621C18950000 | 2024-06-11 2:21PM EDT | 18,950.00 | 341.00 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| NDX240621C18975000 | 2024-06-12 2:44PM EDT | 18,975.00 | 569.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| NDX240621C18990000 | 2024-06-14 9:43AM EDT | 18,990.00 | 612.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C19000000 | 2024-06-18 3:53PM EDT | 19,000.00 | 917.42 | 0.00 | 0.00 | 0.00 | - | 5 | 342 | 0.00% |
| NDX240621C19010000 | 2024-06-10 2:37PM EDT | 19,010.00 | 235.20 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
| NDX240621C19025000 | 2024-06-17 3:18PM EDT | 19,025.00 | 961.70 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| NDX240621C19050000 | 2024-06-18 10:15AM EDT | 19,050.00 | 897.72 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NDX240621C19060000 | 2024-06-13 9:51AM EDT | 19,060.00 | 605.36 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDX240621C19070000 | 2024-06-13 9:51AM EDT | 19,070.00 | 595.54 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| NDX240621C19075000 | 2024-06-17 3:18PM EDT | 19,075.00 | 913.66 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 0.00% |
| NDX240621C19080000 | 2024-06-11 9:57AM EDT | 19,080.00 | 169.57 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDX240621C19090000 | 2024-06-14 12:56PM EDT | 19,090.00 | 553.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NDX240621C19100000 | 2024-06-17 4:12PM EDT | 19,100.00 | 794.80 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| NDX240621C19110000 | 2024-06-13 10:13AM EDT | 19,110.00 | 519.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C19125000 | 2024-06-17 4:12PM EDT | 19,125.00 | 769.95 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 0.00% |
| NDX240621C19130000 | 2024-06-14 2:21PM EDT | 19,130.00 | 535.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX240621C19140000 | 2024-06-10 11:00AM EDT | 19,140.00 | 171.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C19150000 | 2024-06-12 10:22AM EDT | 19,150.00 | 419.73 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| NDX240621C19170000 | 2024-06-12 10:30AM EDT | 19,170.00 | 422.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C19175000 | 2024-06-13 9:51AM EDT | 19,175.00 | 496.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NDX240621C19180000 | 2024-06-12 10:30AM EDT | 19,180.00 | 413.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C19190000 | 2024-06-11 3:04PM EDT | 19,190.00 | 205.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C19200000 | 2024-06-18 9:48AM EDT | 19,200.00 | 718.30 | 0.00 | 0.00 | 0.00 | - | 37 | 143 | 0.00% |
| NDX240621C19210000 | 2024-06-12 10:04AM EDT | 19,210.00 | 359.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C19220000 | 2024-06-11 3:04PM EDT | 19,220.00 | 188.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C19225000 | 2024-06-12 9:43AM EDT | 19,225.00 | 331.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| NDX240621C19230000 | 2024-06-12 10:46AM EDT | 19,230.00 | 349.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDX240621C19240000 | 2024-06-12 10:46AM EDT | 19,240.00 | 341.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240621C19250000 | 2024-06-18 1:53PM EDT | 19,250.00 | 695.23 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 0.00% |
| NDX240621C19260000 | 2024-06-11 3:35PM EDT | 19,260.00 | 155.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C19270000 | 2024-06-17 3:52PM EDT | 19,270.00 | 690.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C19275000 | 2024-06-14 9:30AM EDT | 19,275.00 | 351.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX240621C19280000 | 2024-06-14 11:55AM EDT | 19,280.00 | 360.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C19290000 | 2024-06-10 3:40PM EDT | 19,290.00 | 110.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C19300000 | 2024-06-18 10:19AM EDT | 19,300.00 | 618.00 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
| NDX240621C19310000 | 2024-06-10 11:33AM EDT | 19,310.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C19320000 | 2024-06-11 4:12PM EDT | 19,320.00 | 148.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240621C19325000 | 2024-06-18 12:54PM EDT | 19,325.00 | 592.10 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| NDX240621C19340000 | 2024-06-11 1:31PM EDT | 19,340.00 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C19350000 | 2024-06-12 3:07PM EDT | 19,350.00 | 252.90 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| NDX240621C19360000 | 2024-06-07 11:12AM EDT | 19,360.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C19375000 | 2024-06-18 11:45AM EDT | 19,375.00 | 532.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NDX240621C19380000 | 2024-06-12 12:37PM EDT | 19,380.00 | 228.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C19390000 | 2024-06-14 9:43AM EDT | 19,390.00 | 262.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C19400000 | 2024-06-17 12:30PM EDT | 19,400.00 | 427.35 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| NDX240621C19410000 | 2024-06-12 11:27AM EDT | 19,410.00 | 232.19 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NDX240621C19420000 | 2024-06-12 11:25AM EDT | 19,420.00 | 231.47 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NDX240621C19425000 | 2024-06-17 1:19PM EDT | 19,425.00 | 466.23 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| NDX240621C19450000 | 2024-06-18 3:37PM EDT | 19,450.00 | 473.75 | 0.00 | 0.00 | 0.00 | - | 62 | 100 | 0.00% |
| NDX240621C19460000 | 2024-06-13 9:44AM EDT | 19,460.00 | 255.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C19470000 | 2024-06-13 9:44AM EDT | 19,470.00 | 248.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C19475000 | 2024-06-18 12:09PM EDT | 19,475.00 | 448.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| NDX240621C19480000 | 2024-06-12 3:16PM EDT | 19,480.00 | 190.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C19490000 | 2024-06-13 9:49AM EDT | 19,490.00 | 239.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C19500000 | 2024-06-18 3:53PM EDT | 19,500.00 | 423.25 | 0.00 | 0.00 | 0.00 | - | 7 | 571 | 0.00% |
| NDX240621C19520000 | 2024-06-14 3:47PM EDT | 19,520.00 | 209.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240621C19525000 | 2024-06-17 2:47PM EDT | 19,525.00 | 443.68 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NDX240621C19530000 | 2024-06-12 11:38AM EDT | 19,530.00 | 165.40 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
| NDX240621C19540000 | 2024-06-17 1:20PM EDT | 19,540.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NDX240621C19550000 | 2024-06-17 3:47PM EDT | 19,550.00 | 420.55 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| NDX240621C19560000 | 2024-06-14 9:36AM EDT | 19,560.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621C19570000 | 2024-06-13 1:15PM EDT | 19,570.00 | 132.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240621C19575000 | 2024-06-18 3:57PM EDT | 19,575.00 | 351.90 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| NDX240621C19580000 | 2024-06-17 1:11PM EDT | 19,580.00 | 292.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C19590000 | 2024-06-17 1:52PM EDT | 19,590.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NDX240621C19600000 | 2024-06-18 11:15AM EDT | 19,600.00 | 287.56 | 0.00 | 0.00 | 0.00 | - | 191 | 120 | 0.00% |
| NDX240621C19610000 | 2024-06-14 3:59PM EDT | 19,610.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDX240621C19620000 | 2024-06-14 12:27PM EDT | 19,620.00 | 125.50 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
| NDX240621C19625000 | 2024-06-18 11:16AM EDT | 19,625.00 | 271.92 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NDX240621C19630000 | 2024-06-12 9:40AM EDT | 19,630.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C19640000 | 2024-06-14 3:29PM EDT | 19,640.00 | 135.27 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| NDX240621C19650000 | 2024-06-18 11:04AM EDT | 19,650.00 | 257.07 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NDX240621C19660000 | 2024-06-18 10:00AM EDT | 19,660.00 | 266.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240621C19670000 | 2024-06-17 2:39PM EDT | 19,670.00 | 320.47 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NDX240621C19675000 | 2024-06-18 10:01AM EDT | 19,675.00 | 263.43 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX240621C19680000 | 2024-06-17 10:22AM EDT | 19,680.00 | 123.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDX240621C19690000 | 2024-06-17 1:06PM EDT | 19,690.00 | 204.36 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDX240621C19700000 | 2024-06-18 3:56PM EDT | 19,700.00 | 246.24 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 0.00% |
| NDX240621C19710000 | 2024-06-17 3:05PM EDT | 19,710.00 | 277.87 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NDX240621C19720000 | 2024-06-18 11:04AM EDT | 19,720.00 | 199.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240621C19725000 | 2024-06-17 3:50PM EDT | 19,725.00 | 255.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NDX240621C19730000 | 2024-06-17 3:05PM EDT | 19,730.00 | 262.02 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| NDX240621C19750000 | 2024-06-18 1:09PM EDT | 19,750.00 | 209.45 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| NDX240621C19760000 | 2024-06-17 3:28PM EDT | 19,760.00 | 264.58 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NDX240621C19770000 | 2024-06-18 9:57AM EDT | 19,770.00 | 200.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX240621C19775000 | 2024-06-18 11:12AM EDT | 19,775.00 | 150.07 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDX240621C19780000 | 2024-06-17 2:04PM EDT | 19,780.00 | 251.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDX240621C19790000 | 2024-06-18 3:25PM EDT | 19,790.00 | 162.89 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX240621C19800000 | 2024-06-18 3:25PM EDT | 19,800.00 | 155.15 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 0.00% |
| NDX240621C19810000 | 2024-06-17 11:16AM EDT | 19,810.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240621C19820000 | 2024-06-17 12:54PM EDT | 19,820.00 | 119.68 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240621C19825000 | 2024-06-18 4:11PM EDT | 19,825.00 | 141.24 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| NDX240621C19830000 | 2024-06-17 2:47PM EDT | 19,830.00 | 183.70 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| NDX240621C19840000 | 2024-06-17 12:48PM EDT | 19,840.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| NDX240621C19850000 | 2024-06-18 11:26AM EDT | 19,850.00 | 110.63 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NDX240621C19860000 | 2024-06-18 11:17AM EDT | 19,860.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| NDX240621C19870000 | 2024-06-17 2:47PM EDT | 19,870.00 | 156.50 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 0.00% |
| NDX240621C19875000 | 2024-06-18 12:32PM EDT | 19,875.00 | 103.45 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 0.00% |
| NDX240621C19900000 | 2024-06-18 3:50PM EDT | 19,900.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 23 | 99 | 0.00% |
| NDX240621C19920000 | 2024-06-18 3:55PM EDT | 19,920.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.20% |
| NDX240621C19925000 | 2024-06-18 3:50PM EDT | 19,925.00 | 71.22 | 0.00 | 0.00 | 0.00 | - | 19 | 50 | 0.20% |
| NDX240621C19930000 | 2024-06-18 3:55PM EDT | 19,930.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.39% |
| NDX240621C19940000 | 2024-06-18 3:55PM EDT | 19,940.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.39% |
| NDX240621C19950000 | 2024-06-18 3:56PM EDT | 19,950.00 | 64.55 | 0.00 | 0.00 | 0.00 | - | 56 | 55 | 0.78% |
| NDX240621C19970000 | 2024-06-18 2:05PM EDT | 19,970.00 | 54.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| NDX240621C19975000 | 2024-06-18 2:05PM EDT | 19,975.00 | 52.26 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.78% |
| NDX240621C19980000 | 2024-06-18 10:00AM EDT | 19,980.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| NDX240621C20000000 | 2024-06-18 4:13PM EDT | 20,000.00 | 42.99 | 0.00 | 0.00 | 0.00 | - | 293 | 736 | 1.56% |
| NDX240621C20010000 | 2024-06-18 11:57AM EDT | 20,010.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| NDX240621C20025000 | 2024-06-18 11:57AM EDT | 20,025.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 1.56% |
| NDX240621C20050000 | 2024-06-18 3:35PM EDT | 20,050.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 1.56% |
| NDX240621C20075000 | 2024-06-18 1:20PM EDT | 20,075.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 1.56% |
| NDX240621C20100000 | 2024-06-18 3:47PM EDT | 20,100.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 24 | 143 | 3.13% |
| NDX240621C20125000 | 2024-06-17 2:59PM EDT | 20,125.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 3.13% |
| NDX240621C20150000 | 2024-06-18 11:50AM EDT | 20,150.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 3.13% |
| NDX240621C20175000 | 2024-06-18 10:29AM EDT | 20,175.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| NDX240621C20200000 | 2024-06-18 4:12PM EDT | 20,200.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 44 | 70 | 3.13% |
| NDX240621C20225000 | 2024-06-18 3:35PM EDT | 20,225.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 37 | 29 | 3.13% |
| NDX240621C20250000 | 2024-06-18 4:02PM EDT | 20,250.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 3.13% |
| NDX240621C20275000 | 2024-06-18 2:08PM EDT | 20,275.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDX240621C20300000 | 2024-06-18 4:13PM EDT | 20,300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 44 | 202 | 6.25% |
| NDX240621C20325000 | 2024-06-18 3:31PM EDT | 20,325.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| NDX240621C20350000 | 2024-06-18 4:03PM EDT | 20,350.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 6.25% |
| NDX240621C20375000 | 2024-06-18 12:09PM EDT | 20,375.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| NDX240621C20400000 | 2024-06-18 12:54PM EDT | 20,400.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 6.25% |
| NDX240621C20425000 | 2024-06-18 12:00PM EDT | 20,425.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| NDX240621C20450000 | 2024-06-18 4:03PM EDT | 20,450.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 6.25% |
| NDX240621C20475000 | 2024-06-18 4:06PM EDT | 20,475.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| NDX240621C20500000 | 2024-06-18 4:06PM EDT | 20,500.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 114 | 6.25% |
| NDX240621C20525000 | 2024-06-17 2:40PM EDT | 20,525.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240621C20550000 | 2024-06-17 3:34PM EDT | 20,550.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 6.25% |
| NDX240621C20600000 | 2024-06-17 3:42PM EDT | 20,600.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 6.25% |
| NDX240621C20625000 | 2024-06-18 9:57AM EDT | 20,625.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDX240621C20650000 | 2024-06-17 4:12PM EDT | 20,650.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| NDX240621C20700000 | 2024-06-17 2:08PM EDT | 20,700.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 12.50% |
| NDX240621C20725000 | 2024-06-14 11:43AM EDT | 20,725.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240621C20800000 | 2024-06-18 1:44PM EDT | 20,800.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 12.50% |
| NDX240621C20850000 | 2024-06-17 3:05PM EDT | 20,850.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| NDX240621C20900000 | 2024-06-17 3:42PM EDT | 20,900.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 12.50% |
| NDX240621C21000000 | 2024-06-18 10:39AM EDT | 21,000.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 220 | 12.50% |
| NDX240621C21100000 | 2024-06-18 10:24AM EDT | 21,100.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 22 | 84 | 12.50% |
| NDX240621C21150000 | 2024-06-18 9:43AM EDT | 21,150.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| NDX240621C21200000 | 2024-06-18 3:44PM EDT | 21,200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| NDX240621C21300000 | 2024-05-15 4:10PM EDT | 21,300.00 | 2.36 | 0.55 | 1.35 | 0.00 | - | - | 1 | 37.32% |
| NDX240621C21500000 | 2024-06-17 2:55PM EDT | 21,500.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 12.50% |
| NDX240621C21700000 | 2024-06-17 3:59PM EDT | 21,700.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621C21900000 | 2024-05-03 11:56AM EDT | 21,900.00 | 0.31 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 49.90% |
| NDX240621C22000000 | 2024-06-17 9:58AM EDT | 22,000.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| NDX240621C22050000 | 2024-06-18 3:54PM EDT | 22,050.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| NDX240621C22175000 | 2024-06-05 2:12PM EDT | 22,175.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX240621C22225000 | 2024-06-05 2:12PM EDT | 22,225.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX240621C22900000 | 2024-06-17 4:03PM EDT | 22,900.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| NDX240621C22950000 | 2024-05-17 2:51PM EDT | 22,950.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.84% |
| NDX240621C23200000 | 2024-06-17 4:04PM EDT | 23,200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P04000000 | 2024-06-04 9:30AM EDT | 4,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDX240621P06500000 | 2024-05-21 1:19PM EDT | 6,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| NDX240621P07000000 | 2024-01-11 10:30AM EDT | 7,000.00 | 2.35 | 0.65 | 1.85 | 0.00 | - | 1 | 8 | 462.11% |
| NDX240621P07500000 | 2024-03-07 11:34AM EDT | 7,500.00 | 0.92 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 402.44% |
| NDX240621P08000000 | 2024-03-18 12:56PM EDT | 8,000.00 | 1.61 | 0.60 | 1.80 | 0.00 | - | 1 | 334 | 404.00% |
| NDX240621P08100000 | 2024-01-16 10:30AM EDT | 8,100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| NDX240621P08200000 | 2024-02-07 12:00PM EDT | 8,200.00 | 3.30 | 1.35 | 2.75 | 0.00 | - | 1 | 11 | 412.40% |
| NDX240621P08300000 | 2024-01-31 10:30AM EDT | 8,300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240621P08400000 | 2024-02-15 10:30AM EDT | 8,400.00 | 3.10 | 1.95 | 3.20 | 0.00 | - | 1 | 26 | 410.30% |
| NDX240621P08500000 | 2024-04-29 1:17PM EDT | 8,500.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 15 | 32 | 337.70% |
| NDX240621P08600000 | 2024-03-18 9:53AM EDT | 8,600.00 | 2.00 | 1.25 | 2.50 | 0.00 | - | 1 | 8 | 388.18% |
| NDX240621P08700000 | 2024-01-19 10:30AM EDT | 8,700.00 | 6.40 | 3.40 | 4.40 | 0.00 | - | 1 | 3 | 410.77% |
| NDX240621P08800000 | 2023-11-15 4:19PM EDT | 8,800.00 | 23.00 | 13.20 | 16.40 | 0.00 | - | 7 | 23 | 471.16% |
| NDX240621P08900000 | 2024-01-31 10:30AM EDT | 8,900.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| NDX240621P09000000 | 2024-04-17 12:45PM EDT | 9,000.00 | 2.60 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 323.05% |
| NDX240621P09100000 | 2023-11-06 4:51PM EDT | 9,100.00 | 36.85 | 21.70 | 24.20 | 0.00 | - | 25 | 27 | 480.27% |
| NDX240621P09200000 | 2023-10-03 3:14PM EDT | 9,200.00 | 73.52 | 41.80 | 46.30 | 0.00 | - | 2 | 5 | 522.07% |
| NDX240621P09300000 | 2024-05-21 10:42AM EDT | 9,300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDX240621P09400000 | 2024-04-19 11:41AM EDT | 9,400.00 | 2.45 | 0.00 | 0.85 | 0.00 | - | 2 | 12 | 308.98% |
| NDX240621P09500000 | 2024-05-17 1:09PM EDT | 9,500.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 30 | 121 | 291.21% |
| NDX240621P09600000 | 2024-04-18 10:12AM EDT | 9,600.00 | 2.91 | 0.05 | 0.85 | 0.00 | - | 2 | 60 | 302.05% |
| NDX240621P09700000 | 2024-04-22 2:48PM EDT | 9,700.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX240621P09800000 | 2024-05-09 9:38AM EDT | 9,800.00 | 0.48 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 285.25% |
| NDX240621P09900000 | 2024-04-17 9:30AM EDT | 9,900.00 | 3.20 | 0.40 | 0.95 | 0.00 | - | 2 | 5 | 299.12% |
| NDX240621P10000000 | 2024-05-20 9:32AM EDT | 10,000.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 237.50% |
| NDX240621P10100000 | 2024-04-25 11:36AM EDT | 10,100.00 | 2.00 | 0.10 | 0.90 | 0.00 | - | 3 | 10 | 284.28% |
| NDX240621P10200000 | 2024-02-07 12:41PM EDT | 10,200.00 | 9.20 | 6.40 | 8.00 | 0.00 | - | 2 | 41 | 359.27% |
| NDX240621P10300000 | 2024-01-17 10:54AM EDT | 10,300.00 | 20.55 | 8.60 | 9.90 | 0.00 | - | 1 | 13 | 364.87% |
| NDX240621P10400000 | 2024-04-23 10:25AM EDT | 10,400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NDX240621P10500000 | 2024-05-20 9:38AM EDT | 10,500.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 221.09% |
| NDX240621P10600000 | 2024-04-15 9:30AM EDT | 10,600.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 80 | 66 | 50.00% |
| NDX240621P10700000 | 2024-02-28 2:38PM EDT | 10,700.00 | 8.25 | 2.65 | 3.80 | 0.00 | - | 1 | 8 | 307.79% |
| NDX240621P10800000 | 2024-04-26 9:52AM EDT | 10,800.00 | 2.00 | 0.25 | 1.05 | 0.00 | - | 3 | 85 | 262.89% |
| NDX240621P10900000 | 2024-04-25 10:51AM EDT | 10,900.00 | 3.60 | 0.25 | 1.05 | 0.00 | - | 1 | 3 | 259.18% |
| NDX240621P11000000 | 2024-05-29 12:45PM EDT | 11,000.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 50.00% |
| NDX240621P11100000 | 2024-05-09 11:24AM EDT | 11,100.00 | 1.25 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 238.67% |
| NDX240621P11200000 | 2024-05-01 3:12PM EDT | 11,200.00 | 1.88 | 0.00 | 1.25 | 0.00 | - | 2 | 160 | 247.36% |
| NDX240621P11300000 | 2024-04-19 10:10AM EDT | 11,300.00 | 8.50 | 0.50 | 1.35 | 0.00 | - | 2 | 11 | 251.76% |
| NDX240621P11400000 | 2024-05-16 10:05AM EDT | 11,400.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 5 | 171 | 225.59% |
| NDX240621P11500000 | 2024-05-17 12:25PM EDT | 11,500.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 167 | 222.27% |
| NDX240621P11600000 | 2024-05-20 11:32AM EDT | 11,600.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 217.38% |
| NDX240621P11700000 | 2024-04-19 10:11AM EDT | 11,700.00 | 10.20 | 0.70 | 1.55 | 0.00 | - | 7 | 13 | 241.21% |
| NDX240621P11800000 | 2024-05-29 11:24AM EDT | 11,800.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 50.00% |
| NDX240621P11900000 | 2024-04-29 1:46PM EDT | 11,900.00 | 3.80 | 0.50 | 1.35 | 0.00 | - | 1 | 12 | 230.08% |
| NDX240621P12000000 | 2024-06-14 10:33AM EDT | 12,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| NDX240621P12100000 | 2024-05-16 9:51AM EDT | 12,100.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 1 | 51 | 204.00% |
| NDX240621P12200000 | 2024-06-07 10:05AM EDT | 12,200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| NDX240621P12300000 | 2024-04-23 12:30PM EDT | 12,300.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| NDX240621P12400000 | 2024-05-21 10:33AM EDT | 12,400.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| NDX240621P12500000 | 2024-05-21 10:32AM EDT | 12,500.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 50.00% |
| NDX240621P12600000 | 2024-05-17 9:49AM EDT | 12,600.00 | 1.95 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 189.45% |
| NDX240621P12700000 | 2024-05-06 3:18PM EDT | 12,700.00 | 3.00 | 0.00 | 1.25 | 0.00 | - | 3 | 74 | 196.19% |
| NDX240621P12800000 | 2024-05-29 10:04AM EDT | 12,800.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| NDX240621P12900000 | 2024-06-05 9:41AM EDT | 12,900.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| NDX240621P13000000 | 2024-05-13 12:28PM EDT | 13,000.00 | 4.50 | 0.00 | 2.45 | 0.00 | - | 10 | 56 | 197.80% |
| NDX240621P13100000 | 2024-05-17 12:48PM EDT | 13,100.00 | 2.90 | 0.00 | 0.75 | 0.00 | - | 58 | 313 | 176.17% |
| NDX240621P13200000 | 2024-05-06 3:15PM EDT | 13,200.00 | 4.10 | 0.05 | 1.50 | 0.00 | - | 3 | 33 | 183.64% |
| NDX240621P13300000 | 2024-05-16 11:57AM EDT | 13,300.00 | 3.29 | 0.00 | 0.80 | 0.00 | - | 10 | 33 | 171.00% |
| NDX240621P13400000 | 2024-06-07 1:03PM EDT | 13,400.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| NDX240621P13500000 | 2024-06-18 4:14PM EDT | 13,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 200 | 50.00% |
| NDX240621P13600000 | 2024-05-31 11:22AM EDT | 13,600.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 95 | 50.00% |
| NDX240621P13700000 | 2024-06-11 11:37AM EDT | 13,700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| NDX240621P13800000 | 2024-06-14 3:18PM EDT | 13,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| NDX240621P13900000 | 2024-06-07 11:56AM EDT | 13,900.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 141 | 136 | 50.00% |
| NDX240621P14000000 | 2024-06-18 3:43PM EDT | 14,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 682 | 50.00% |
| NDX240621P14025000 | 2024-05-20 3:47PM EDT | 14,025.00 | 2.90 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 146.53% |
| NDX240621P14050000 | 2024-05-09 3:05PM EDT | 14,050.00 | 8.40 | 0.50 | 1.55 | 0.00 | - | 4 | 13 | 161.50% |
| NDX240621P14075000 | 2024-05-22 2:59PM EDT | 14,075.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NDX240621P14100000 | 2024-06-13 12:30PM EDT | 14,100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 50.00% |
| NDX240621P14125000 | 2024-01-22 3:02PM EDT | 14,125.00 | 93.40 | 74.40 | 78.40 | 0.00 | - | 1 | 5 | 284.67% |
| NDX240621P14150000 | 2024-05-01 2:52PM EDT | 14,150.00 | 12.50 | 2.25 | 4.20 | 0.00 | - | 1 | 4 | 177.44% |
| NDX240621P14175000 | 2024-04-02 10:05AM EDT | 14,175.00 | 25.90 | 13.50 | 15.10 | 0.00 | - | 2 | 3 | 212.20% |
| NDX240621P14200000 | 2024-06-04 9:30AM EDT | 14,200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| NDX240621P14250000 | 2024-05-30 3:45PM EDT | 14,250.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 50.00% |
| NDX240621P14275000 | 2024-06-04 9:30AM EDT | 14,275.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDX240621P14300000 | 2024-06-04 11:54AM EDT | 14,300.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 50.00% |
| NDX240621P14325000 | 2024-06-05 9:30AM EDT | 14,325.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NDX240621P14350000 | 2024-06-12 11:39AM EDT | 14,350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDX240621P14375000 | 2024-01-04 11:39AM EDT | 14,375.00 | 226.60 | 88.70 | 92.00 | 0.00 | - | - | 3 | 282.41% |
| NDX240621P14400000 | 2024-06-10 12:13PM EDT | 14,400.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| NDX240621P14425000 | 2024-02-05 3:56PM EDT | 14,425.00 | 87.20 | 51.70 | 53.60 | 0.00 | - | - | 9 | 250.88% |
| NDX240621P14450000 | 2024-06-05 9:30AM EDT | 14,450.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDX240621P14475000 | 2024-05-06 12:59PM EDT | 14,475.00 | 8.90 | 1.40 | 3.10 | 0.00 | - | 20 | 30 | 160.45% |
| NDX240621P14500000 | 2024-06-14 4:07PM EDT | 14,500.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 41 | 815 | 50.00% |
| NDX240621P14525000 | 2024-05-30 10:07AM EDT | 14,525.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDX240621P14550000 | 2024-03-15 11:55AM EDT | 14,550.00 | 58.90 | 34.80 | 36.60 | 0.00 | - | 1 | 7 | 228.45% |
| NDX240621P14575000 | 2024-04-26 9:30AM EDT | 14,575.00 | 25.20 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 168.05% |
| NDX240621P14600000 | 2024-06-10 3:07PM EDT | 14,600.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 50.00% |
| NDX240621P14625000 | 2024-06-05 9:30AM EDT | 14,625.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240621P14650000 | 2024-04-23 9:46AM EDT | 14,650.00 | 39.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDX240621P14675000 | 2024-05-14 2:19PM EDT | 14,675.00 | 8.40 | 0.15 | 0.75 | 0.00 | - | 7 | 8 | 132.96% |
| NDX240621P14700000 | 2024-06-10 3:07PM EDT | 14,700.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 50.00% |
| NDX240621P14725000 | 2024-06-05 9:30AM EDT | 14,725.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDX240621P14750000 | 2024-06-05 9:30AM EDT | 14,750.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| NDX240621P14800000 | 2024-06-03 3:58PM EDT | 14,800.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| NDX240621P14825000 | 2024-05-30 9:30AM EDT | 14,825.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDX240621P14850000 | 2024-04-26 9:59AM EDT | 14,850.00 | 29.45 | 4.50 | 5.40 | 0.00 | - | 1 | 4 | 162.23% |
| NDX240621P14875000 | 2024-05-29 9:30AM EDT | 14,875.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDX240621P14900000 | 2024-06-11 9:38AM EDT | 14,900.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| NDX240621P14925000 | 2024-05-29 9:30AM EDT | 14,925.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240621P14950000 | 2024-05-13 12:07PM EDT | 14,950.00 | 12.10 | 0.00 | 1.55 | 0.00 | - | 3 | 6 | 131.37% |
| NDX240621P14975000 | 2024-05-06 10:13AM EDT | 14,975.00 | 13.47 | 2.10 | 3.90 | 0.00 | - | 5 | 5 | 149.29% |
| NDX240621P15000000 | 2024-06-14 4:07PM EDT | 15,000.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 342 | 1,104 | 50.00% |
| NDX240621P15025000 | 2024-06-17 12:34PM EDT | 15,025.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDX240621P15050000 | 2024-06-07 1:39PM EDT | 15,050.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 188 | 50.00% |
| NDX240621P15075000 | 2024-06-11 9:32AM EDT | 15,075.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 50.00% |
| NDX240621P15100000 | 2024-06-07 9:30AM EDT | 15,100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| NDX240621P15125000 | 2024-06-07 1:38PM EDT | 15,125.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 50.00% |
| NDX240621P15150000 | 2024-06-13 9:31AM EDT | 15,150.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| NDX240621P15175000 | 2024-06-11 12:52PM EDT | 15,175.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 50.00% |
| NDX240621P15200000 | 2024-06-07 1:38PM EDT | 15,200.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| NDX240621P15225000 | 2024-03-20 3:05PM EDT | 15,225.00 | 58.97 | 113.30 | 118.50 | 0.00 | - | 1 | 4 | 255.66% |
| NDX240621P15250000 | 2024-05-16 11:35AM EDT | 15,250.00 | 8.37 | 0.80 | 1.65 | 0.00 | - | 18 | 15 | 128.27% |
| NDX240621P15275000 | 2024-05-31 9:30AM EDT | 15,275.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| NDX240621P15300000 | 2024-04-18 1:30PM EDT | 15,300.00 | 85.25 | 7.90 | 8.90 | 0.00 | - | 1 | 96 | 157.51% |
| NDX240621P15325000 | 2024-05-31 9:30AM EDT | 15,325.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| NDX240621P15350000 | 2024-05-10 12:44PM EDT | 15,350.00 | 14.95 | 1.95 | 2.85 | 0.00 | - | 2 | 20 | 134.20% |
| NDX240621P15375000 | 2024-05-13 1:12PM EDT | 15,375.00 | 15.50 | 0.00 | 1.75 | 0.00 | - | 2 | 17 | 120.78% |
| NDX240621P15400000 | 2024-05-30 1:38PM EDT | 15,400.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 50.00% |
| NDX240621P15425000 | 2024-06-04 9:30AM EDT | 15,425.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDX240621P15450000 | 2024-05-17 4:07PM EDT | 15,450.00 | 8.70 | 0.95 | 1.80 | 0.00 | - | 10 | 13 | 123.89% |
| NDX240621P15475000 | 2024-05-13 12:47PM EDT | 15,475.00 | 15.67 | 0.00 | 1.85 | 0.00 | - | 4 | 12 | 118.60% |
| NDX240621P15500000 | 2024-06-13 2:34PM EDT | 15,500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 425 | 50.00% |
| NDX240621P15525000 | 2024-03-28 11:04AM EDT | 15,525.00 | 53.20 | 46.50 | 49.10 | 0.00 | - | 2 | 22 | 198.34% |
| NDX240621P15550000 | 2024-05-31 12:23PM EDT | 15,550.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NDX240621P15575000 | 2024-06-06 9:30AM EDT | 15,575.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDX240621P15600000 | 2024-06-18 3:51PM EDT | 15,600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 182 | 50.00% |
| NDX240621P15625000 | 2024-06-12 3:41PM EDT | 15,625.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NDX240621P15650000 | 2024-06-13 11:39AM EDT | 15,650.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| NDX240621P15675000 | 2024-05-24 12:50PM EDT | 15,675.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| NDX240621P15700000 | 2024-06-14 11:29AM EDT | 15,700.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| NDX240621P15725000 | 2024-06-14 3:38PM EDT | 15,725.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| NDX240621P15750000 | 2024-05-30 3:45PM EDT | 15,750.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| NDX240621P15775000 | 2024-05-23 2:30PM EDT | 15,775.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NDX240621P15800000 | 2024-06-18 2:11PM EDT | 15,800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 118 | 50.00% |
| NDX240621P15825000 | 2024-01-12 4:07PM EDT | 15,825.00 | 354.00 | 156.10 | 159.60 | 0.00 | - | - | 1 | 245.33% |
| NDX240621P15850000 | 2024-06-14 9:48AM EDT | 15,850.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| NDX240621P15875000 | 2024-06-17 9:33AM EDT | 15,875.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 50.00% |
| NDX240621P15900000 | 2024-06-18 9:41AM EDT | 15,900.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 50.00% |
| NDX240621P15925000 | 2024-06-14 2:01PM EDT | 15,925.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| NDX240621P15950000 | 2024-06-13 11:39AM EDT | 15,950.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| NDX240621P15975000 | 2024-06-17 9:33AM EDT | 15,975.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| NDX240621P16000000 | 2024-06-18 2:47PM EDT | 16,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 2,198 | 50.00% |
| NDX240621P16025000 | 2024-05-17 4:07PM EDT | 16,025.00 | 12.80 | 1.45 | 2.35 | 0.00 | - | 10 | 24 | 111.12% |
| NDX240621P16050000 | 2024-05-24 12:50PM EDT | 16,050.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| NDX240621P16075000 | 2024-05-29 12:42PM EDT | 16,075.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDX240621P16100000 | 2024-06-13 12:56PM EDT | 16,100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| NDX240621P16125000 | 2024-06-17 10:58AM EDT | 16,125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| NDX240621P16150000 | 2024-06-17 10:01AM EDT | 16,150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NDX240621P16175000 | 2024-05-31 11:18AM EDT | 16,175.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| NDX240621P16200000 | 2024-06-14 1:42PM EDT | 16,200.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 41 | 153 | 50.00% |
| NDX240621P16225000 | 2024-05-22 10:36AM EDT | 16,225.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDX240621P16250000 | 2024-05-31 9:36AM EDT | 16,250.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| NDX240621P16275000 | 2024-05-08 9:59AM EDT | 16,275.00 | 38.06 | 3.10 | 4.30 | 0.00 | - | 5 | 11 | 112.02% |
| NDX240621P16300000 | 2024-06-14 12:36PM EDT | 16,300.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 50.00% |
| NDX240621P16325000 | 2024-05-14 10:20AM EDT | 16,325.00 | 30.35 | 1.25 | 2.00 | 0.00 | - | 5 | 3 | 100.81% |
| NDX240621P16350000 | 2024-05-28 11:35AM EDT | 16,350.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| NDX240621P16375000 | 2024-05-21 9:38AM EDT | 16,375.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| NDX240621P16400000 | 2024-06-14 12:36PM EDT | 16,400.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| NDX240621P16425000 | 2024-05-21 9:38AM EDT | 16,425.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| NDX240621P16450000 | 2024-06-14 3:52PM EDT | 16,450.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| NDX240621P16475000 | 2024-05-15 3:57PM EDT | 16,475.00 | 20.00 | 1.90 | 2.80 | 0.00 | - | 8 | 46 | 100.52% |
| NDX240621P16500000 | 2024-06-17 2:30PM EDT | 16,500.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 649 | 50.00% |
| NDX240621P16525000 | 2024-06-03 2:20PM EDT | 16,525.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| NDX240621P16550000 | 2024-06-03 12:01PM EDT | 16,550.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| NDX240621P16575000 | 2024-06-14 3:56PM EDT | 16,575.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| NDX240621P16600000 | 2024-06-14 12:49PM EDT | 16,600.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| NDX240621P16625000 | 2024-06-03 12:22PM EDT | 16,625.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 50.00% |
| NDX240621P16650000 | 2024-06-18 4:06PM EDT | 16,650.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| NDX240621P16675000 | 2024-06-04 2:22PM EDT | 16,675.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| NDX240621P16700000 | 2024-06-10 3:03PM EDT | 16,700.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| NDX240621P16725000 | 2024-06-05 12:57PM EDT | 16,725.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 108 | 343 | 50.00% |
| NDX240621P16750000 | 2024-06-18 3:56PM EDT | 16,750.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 50.00% |
| NDX240621P16775000 | 2024-06-04 2:14PM EDT | 16,775.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| NDX240621P16800000 | 2024-06-17 3:39PM EDT | 16,800.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 322 | 50.00% |
| NDX240621P16825000 | 2024-06-18 9:55AM EDT | 16,825.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| NDX240621P16850000 | 2024-06-10 2:18PM EDT | 16,850.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 50.00% |
| NDX240621P16875000 | 2024-06-18 9:39AM EDT | 16,875.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 50.00% |
| NDX240621P16900000 | 2024-06-04 2:51PM EDT | 16,900.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| NDX240621P16925000 | 2024-06-04 11:51AM EDT | 16,925.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| NDX240621P16950000 | 2024-06-18 1:25PM EDT | 16,950.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| NDX240621P16975000 | 2024-06-17 1:46PM EDT | 16,975.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| NDX240621P17000000 | 2024-06-18 4:02PM EDT | 17,000.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 25.00% |
| NDX240621P17025000 | 2024-06-18 4:06PM EDT | 17,025.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| NDX240621P17050000 | 2024-06-14 3:52PM EDT | 17,050.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
| NDX240621P17075000 | 2024-05-14 1:42PM EDT | 17,075.00 | 66.33 | 1.90 | 2.70 | 0.00 | - | 3 | 10 | 83.11% |
| NDX240621P17100000 | 2024-06-17 3:11PM EDT | 17,100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 51 | 101 | 25.00% |
| NDX240621P17125000 | 2024-05-28 11:50AM EDT | 17,125.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NDX240621P17150000 | 2024-06-05 9:40AM EDT | 17,150.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NDX240621P17160000 | 2024-06-05 4:02PM EDT | 17,160.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P17175000 | 2024-06-06 10:29AM EDT | 17,175.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| NDX240621P17180000 | 2024-05-31 10:35AM EDT | 17,180.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| NDX240621P17200000 | 2024-06-17 11:09AM EDT | 17,200.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 72 | 25.00% |
| NDX240621P17210000 | 2024-06-05 1:27PM EDT | 17,210.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| NDX240621P17225000 | 2024-06-14 2:43PM EDT | 17,225.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| NDX240621P17250000 | 2024-06-17 11:07AM EDT | 17,250.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 42 | 134 | 25.00% |
| NDX240621P17275000 | 2024-06-14 2:36PM EDT | 17,275.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| NDX240621P17300000 | 2024-06-18 10:36AM EDT | 17,300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 25.00% |
| NDX240621P17310000 | 2024-06-05 1:27PM EDT | 17,310.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NDX240621P17325000 | 2024-06-18 9:32AM EDT | 17,325.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| NDX240621P17330000 | 2024-06-17 9:30AM EDT | 17,330.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDX240621P17350000 | 2024-06-18 9:32AM EDT | 17,350.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 25.00% |
| NDX240621P17375000 | 2024-06-18 12:21PM EDT | 17,375.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 25.00% |
| NDX240621P17400000 | 2024-06-18 12:21PM EDT | 17,400.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 26 | 254 | 25.00% |
| NDX240621P17425000 | 2024-06-06 1:02PM EDT | 17,425.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 25.00% |
| NDX240621P17430000 | 2024-06-05 1:27PM EDT | 17,430.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| NDX240621P17450000 | 2024-06-05 12:38PM EDT | 17,450.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| NDX240621P17475000 | 2024-06-14 2:37PM EDT | 17,475.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| NDX240621P17490000 | 2024-05-31 10:56AM EDT | 17,490.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDX240621P17500000 | 2024-06-18 2:55PM EDT | 17,500.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 692 | 25.00% |
| NDX240621P17510000 | 2024-06-05 4:02PM EDT | 17,510.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P17525000 | 2024-05-24 9:34AM EDT | 17,525.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 25.00% |
| NDX240621P17550000 | 2024-06-17 12:28PM EDT | 17,550.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| NDX240621P17560000 | 2024-06-03 12:33PM EDT | 17,560.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P17575000 | 2024-05-30 3:57PM EDT | 17,575.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 25.00% |
| NDX240621P17580000 | 2024-06-03 1:48PM EDT | 17,580.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P17590000 | 2024-06-04 11:42AM EDT | 17,590.00 | 41.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDX240621P17600000 | 2024-06-18 10:57AM EDT | 17,600.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 25.00% |
| NDX240621P17610000 | 2024-06-04 11:42AM EDT | 17,610.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDX240621P17620000 | 2024-06-03 12:35PM EDT | 17,620.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDX240621P17625000 | 2024-06-13 1:43PM EDT | 17,625.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| NDX240621P17630000 | 2024-06-03 1:47PM EDT | 17,630.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| NDX240621P17640000 | 2024-06-03 12:36PM EDT | 17,640.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDX240621P17650000 | 2024-06-14 12:59PM EDT | 17,650.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 25.00% |
| NDX240621P17660000 | 2024-05-31 2:09PM EDT | 17,660.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P17675000 | 2024-06-12 11:17AM EDT | 17,675.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| NDX240621P17700000 | 2024-06-18 4:00PM EDT | 17,700.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| NDX240621P17725000 | 2024-06-11 11:47AM EDT | 17,725.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| NDX240621P17740000 | 2024-06-07 10:29AM EDT | 17,740.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDX240621P17750000 | 2024-06-17 3:39PM EDT | 17,750.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 174 | 25.00% |
| NDX240621P17760000 | 2024-06-05 2:17PM EDT | 17,760.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P17775000 | 2024-06-17 1:53PM EDT | 17,775.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| NDX240621P17780000 | 2024-06-17 9:30AM EDT | 17,780.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDX240621P17800000 | 2024-06-17 2:35PM EDT | 17,800.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 25.00% |
| NDX240621P17820000 | 2024-05-31 12:12PM EDT | 17,820.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P17825000 | 2024-06-14 11:06AM EDT | 17,825.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| NDX240621P17830000 | 2024-05-31 3:44PM EDT | 17,830.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P17840000 | 2024-06-11 3:24PM EDT | 17,840.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| NDX240621P17850000 | 2024-06-14 11:06AM EDT | 17,850.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| NDX240621P17870000 | 2024-05-31 10:56AM EDT | 17,870.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P17875000 | 2024-06-11 3:51PM EDT | 17,875.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| NDX240621P17880000 | 2024-05-31 3:44PM EDT | 17,880.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDX240621P17890000 | 2024-06-04 9:34AM EDT | 17,890.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P17900000 | 2024-06-17 3:18PM EDT | 17,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| NDX240621P17920000 | 2024-06-06 10:05AM EDT | 17,920.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P17925000 | 2024-06-17 3:17PM EDT | 17,925.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| NDX240621P17930000 | 2024-06-14 3:42PM EDT | 17,930.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P17950000 | 2024-06-17 3:36PM EDT | 17,950.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 25.00% |
| NDX240621P17960000 | 2024-06-11 3:56PM EDT | 17,960.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P17970000 | 2024-06-12 1:17PM EDT | 17,970.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 25.00% |
| NDX240621P17975000 | 2024-06-17 3:36PM EDT | 17,975.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| NDX240621P17980000 | 2024-06-05 2:44PM EDT | 17,980.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240621P18000000 | 2024-06-18 11:55AM EDT | 18,000.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 25.00% |
| NDX240621P18020000 | 2024-06-03 2:59PM EDT | 18,020.00 | 100.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P18025000 | 2024-06-13 12:35PM EDT | 18,025.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 199 | 25.00% |
| NDX240621P18030000 | 2024-06-03 2:59PM EDT | 18,030.00 | 101.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P18040000 | 2024-06-13 11:05AM EDT | 18,040.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| NDX240621P18050000 | 2024-06-18 3:45PM EDT | 18,050.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| NDX240621P18060000 | 2024-06-18 3:50PM EDT | 18,060.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDX240621P18070000 | 2024-06-11 11:31AM EDT | 18,070.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240621P18075000 | 2024-06-17 3:11PM EDT | 18,075.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 25.00% |
| NDX240621P18080000 | 2024-06-11 11:31AM EDT | 18,080.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| NDX240621P18100000 | 2024-06-18 4:00PM EDT | 18,100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 25.00% |
| NDX240621P18110000 | 2024-06-03 1:49PM EDT | 18,110.00 | 115.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDX240621P18120000 | 2024-06-05 1:26PM EDT | 18,120.00 | 41.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P18125000 | 2024-06-12 9:43AM EDT | 18,125.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 48 | 62 | 25.00% |
| NDX240621P18130000 | 2024-06-06 9:30AM EDT | 18,130.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDX240621P18140000 | 2024-06-03 1:49PM EDT | 18,140.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDX240621P18150000 | 2024-06-17 12:29PM EDT | 18,150.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 341 | 25.00% |
| NDX240621P18160000 | 2024-06-06 9:30AM EDT | 18,160.00 | 34.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDX240621P18170000 | 2024-06-05 1:26PM EDT | 18,170.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDX240621P18175000 | 2024-06-10 10:24AM EDT | 18,175.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| NDX240621P18180000 | 2024-06-06 9:40AM EDT | 18,180.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDX240621P18190000 | 2024-06-03 12:42PM EDT | 18,190.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDX240621P18200000 | 2024-06-18 11:47AM EDT | 18,200.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 433 | 25.00% |
| NDX240621P18210000 | 2024-06-17 9:33AM EDT | 18,210.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| NDX240621P18220000 | 2024-06-05 10:02AM EDT | 18,220.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDX240621P18225000 | 2024-06-17 12:07PM EDT | 18,225.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 197 | 25.00% |
| NDX240621P18230000 | 2024-06-05 2:08PM EDT | 18,230.00 | 50.21 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 25.00% |
| NDX240621P18250000 | 2024-06-10 10:50AM EDT | 18,250.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 25.00% |
| NDX240621P18260000 | 2024-06-03 12:42PM EDT | 18,260.00 | 177.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P18270000 | 2024-06-10 3:15PM EDT | 18,270.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240621P18275000 | 2024-06-11 3:49PM EDT | 18,275.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 25.00% |
| NDX240621P18280000 | 2024-06-05 3:37PM EDT | 18,280.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| NDX240621P18290000 | 2024-06-14 12:50PM EDT | 18,290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NDX240621P18300000 | 2024-06-17 11:15AM EDT | 18,300.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 6 | 436 | 25.00% |
| NDX240621P18310000 | 2024-06-04 12:41PM EDT | 18,310.00 | 151.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDX240621P18320000 | 2024-06-17 1:43PM EDT | 18,320.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| NDX240621P18325000 | 2024-06-06 10:01AM EDT | 18,325.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| NDX240621P18330000 | 2024-06-06 12:25PM EDT | 18,330.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDX240621P18340000 | 2024-06-05 3:37PM EDT | 18,340.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NDX240621P18350000 | 2024-06-18 10:15AM EDT | 18,350.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 25.00% |
| NDX240621P18360000 | 2024-06-11 1:54PM EDT | 18,360.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P18370000 | 2024-06-03 1:48PM EDT | 18,370.00 | 185.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDX240621P18375000 | 2024-06-14 1:45PM EDT | 18,375.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| NDX240621P18380000 | 2024-06-06 9:56AM EDT | 18,380.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NDX240621P18390000 | 2024-06-07 10:03AM EDT | 18,390.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 25.00% |
| NDX240621P18400000 | 2024-06-18 10:15AM EDT | 18,400.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 25.00% |
| NDX240621P18410000 | 2024-06-11 11:04AM EDT | 18,410.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240621P18420000 | 2024-06-07 2:32PM EDT | 18,420.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDX240621P18425000 | 2024-06-14 10:51AM EDT | 18,425.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| NDX240621P18440000 | 2024-06-18 9:35AM EDT | 18,440.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDX240621P18450000 | 2024-06-14 12:46PM EDT | 18,450.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| NDX240621P18460000 | 2024-06-18 2:35PM EDT | 18,460.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240621P18470000 | 2024-06-04 9:44AM EDT | 18,470.00 | 208.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240621P18475000 | 2024-06-13 10:21AM EDT | 18,475.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| NDX240621P18480000 | 2024-06-12 10:37AM EDT | 18,480.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240621P18490000 | 2024-06-11 3:58PM EDT | 18,490.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDX240621P18500000 | 2024-06-18 10:45AM EDT | 18,500.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,058 | 12.50% |
| NDX240621P18510000 | 2024-06-18 3:53PM EDT | 18,510.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240621P18520000 | 2024-06-18 3:53PM EDT | 18,520.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDX240621P18525000 | 2024-06-17 1:12PM EDT | 18,525.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| NDX240621P18530000 | 2024-06-14 2:34PM EDT | 18,530.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NDX240621P18540000 | 2024-06-17 3:05PM EDT | 18,540.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDX240621P18550000 | 2024-06-17 3:23PM EDT | 18,550.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 232 | 12.50% |
| NDX240621P18560000 | 2024-06-18 9:30AM EDT | 18,560.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| NDX240621P18570000 | 2024-06-04 2:46PM EDT | 18,570.00 | 185.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDX240621P18575000 | 2024-06-14 2:49PM EDT | 18,575.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| NDX240621P18580000 | 2024-06-05 9:32AM EDT | 18,580.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDX240621P18590000 | 2024-06-05 9:32AM EDT | 18,590.00 | 152.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240621P18600000 | 2024-06-18 12:01PM EDT | 18,600.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 12.50% |
| NDX240621P18610000 | 2024-06-12 9:33AM EDT | 18,610.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240621P18620000 | 2024-06-04 3:50PM EDT | 18,620.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDX240621P18625000 | 2024-06-17 12:32PM EDT | 18,625.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| NDX240621P18630000 | 2024-06-05 9:32AM EDT | 18,630.00 | 164.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDX240621P18640000 | 2024-06-12 12:41PM EDT | 18,640.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDX240621P18650000 | 2024-06-13 10:10AM EDT | 18,650.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 12.50% |
| NDX240621P18660000 | 2024-06-05 3:44PM EDT | 18,660.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| NDX240621P18670000 | 2024-06-10 9:39AM EDT | 18,670.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDX240621P18675000 | 2024-06-14 2:34PM EDT | 18,675.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| NDX240621P18680000 | 2024-06-14 2:23PM EDT | 18,680.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240621P18690000 | 2024-06-18 11:47AM EDT | 18,690.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 12.50% |
| NDX240621P18700000 | 2024-06-18 11:04AM EDT | 18,700.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 12.50% |
| NDX240621P18710000 | 2024-06-07 3:58PM EDT | 18,710.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| NDX240621P18720000 | 2024-06-04 3:29PM EDT | 18,720.00 | 279.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240621P18725000 | 2024-06-17 9:30AM EDT | 18,725.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
| NDX240621P18730000 | 2024-06-06 3:34PM EDT | 18,730.00 | 115.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDX240621P18740000 | 2024-06-10 12:29PM EDT | 18,740.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDX240621P18750000 | 2024-06-18 4:06PM EDT | 18,750.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 12.50% |
| NDX240621P18760000 | 2024-06-14 2:57PM EDT | 18,760.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDX240621P18770000 | 2024-06-14 2:54PM EDT | 18,770.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDX240621P18775000 | 2024-06-17 12:31PM EDT | 18,775.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 12.50% |
| NDX240621P18780000 | 2024-06-18 9:30AM EDT | 18,780.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDX240621P18790000 | 2024-06-14 2:43PM EDT | 18,790.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| NDX240621P18800000 | 2024-06-18 3:27PM EDT | 18,800.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 153 | 12.50% |
| NDX240621P18810000 | 2024-06-14 2:37PM EDT | 18,810.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDX240621P18820000 | 2024-06-14 2:42PM EDT | 18,820.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NDX240621P18825000 | 2024-06-14 2:44PM EDT | 18,825.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| NDX240621P18830000 | 2024-06-14 2:37PM EDT | 18,830.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX240621P18840000 | 2024-06-14 2:37PM EDT | 18,840.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NDX240621P18850000 | 2024-06-17 1:49PM EDT | 18,850.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 69 | 12.50% |
| NDX240621P18860000 | 2024-06-14 2:36PM EDT | 18,860.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDX240621P18870000 | 2024-06-14 2:37PM EDT | 18,870.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX240621P18875000 | 2024-06-17 11:42AM EDT | 18,875.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| NDX240621P18880000 | 2024-06-14 3:15PM EDT | 18,880.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| NDX240621P18890000 | 2024-06-14 2:58PM EDT | 18,890.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDX240621P18900000 | 2024-06-18 4:12PM EDT | 18,900.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 479 | 12.50% |
| NDX240621P18910000 | 2024-06-14 2:37PM EDT | 18,910.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NDX240621P18920000 | 2024-06-14 2:43PM EDT | 18,920.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| NDX240621P18925000 | 2024-06-17 10:27AM EDT | 18,925.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| NDX240621P18930000 | 2024-06-14 2:37PM EDT | 18,930.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDX240621P18940000 | 2024-06-14 2:36PM EDT | 18,940.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| NDX240621P18950000 | 2024-06-18 11:55AM EDT | 18,950.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 12.50% |
| NDX240621P18960000 | 2024-06-14 2:21PM EDT | 18,960.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 43 | 12.50% |
| NDX240621P18970000 | 2024-06-14 2:39PM EDT | 18,970.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 12.50% |
| NDX240621P18975000 | 2024-06-17 9:47AM EDT | 18,975.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| NDX240621P18980000 | 2024-06-14 2:39PM EDT | 18,980.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 12.50% |
| NDX240621P18990000 | 2024-06-17 12:24PM EDT | 18,990.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| NDX240621P19000000 | 2024-06-18 4:13PM EDT | 19,000.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 50 | 376 | 12.50% |
| NDX240621P19010000 | 2024-06-14 2:23PM EDT | 19,010.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| NDX240621P19020000 | 2024-06-14 2:23PM EDT | 19,020.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 12.50% |
| NDX240621P19025000 | 2024-06-14 2:23PM EDT | 19,025.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 12.50% |
| NDX240621P19030000 | 2024-06-14 2:25PM EDT | 19,030.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX240621P19040000 | 2024-06-18 9:35AM EDT | 19,040.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDX240621P19050000 | 2024-06-18 1:46PM EDT | 19,050.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |
| NDX240621P19060000 | 2024-06-17 12:08PM EDT | 19,060.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| NDX240621P19070000 | 2024-06-14 2:23PM EDT | 19,070.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| NDX240621P19075000 | 2024-06-17 12:32PM EDT | 19,075.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 12.50% |
| NDX240621P19080000 | 2024-06-14 2:23PM EDT | 19,080.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDX240621P19090000 | 2024-06-14 2:23PM EDT | 19,090.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| NDX240621P19100000 | 2024-06-18 2:59PM EDT | 19,100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 47 | 56 | 12.50% |
| NDX240621P19110000 | 2024-06-14 3:47PM EDT | 19,110.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDX240621P19120000 | 2024-06-14 3:46PM EDT | 19,120.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240621P19125000 | 2024-06-17 11:13AM EDT | 19,125.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDX240621P19130000 | 2024-06-14 3:46PM EDT | 19,130.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDX240621P19140000 | 2024-06-14 3:54PM EDT | 19,140.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDX240621P19150000 | 2024-06-18 3:21PM EDT | 19,150.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 256 | 262 | 12.50% |
| NDX240621P19160000 | 2024-06-17 12:13PM EDT | 19,160.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDX240621P19170000 | 2024-06-17 1:18PM EDT | 19,170.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX240621P19175000 | 2024-06-18 10:14AM EDT | 19,175.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX240621P19180000 | 2024-06-17 12:29PM EDT | 19,180.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| NDX240621P19190000 | 2024-06-18 1:02PM EDT | 19,190.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| NDX240621P19200000 | 2024-06-18 10:14AM EDT | 19,200.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| NDX240621P19210000 | 2024-06-17 1:53PM EDT | 19,210.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX240621P19220000 | 2024-06-14 3:53PM EDT | 19,220.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDX240621P19225000 | 2024-06-18 10:24AM EDT | 19,225.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDX240621P19230000 | 2024-06-14 3:50PM EDT | 19,230.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX240621P19240000 | 2024-06-17 1:05PM EDT | 19,240.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX240621P19250000 | 2024-06-18 1:23PM EDT | 19,250.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 68 | 6.25% |
| NDX240621P19260000 | 2024-06-18 9:49AM EDT | 19,260.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| NDX240621P19270000 | 2024-06-14 3:49PM EDT | 19,270.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240621P19275000 | 2024-06-18 10:10AM EDT | 19,275.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDX240621P19280000 | 2024-06-14 3:50PM EDT | 19,280.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240621P19290000 | 2024-06-17 3:34PM EDT | 19,290.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| NDX240621P19300000 | 2024-06-18 4:13PM EDT | 19,300.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 6.25% |
| NDX240621P19310000 | 2024-06-14 3:49PM EDT | 19,310.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240621P19320000 | 2024-06-18 9:38AM EDT | 19,320.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX240621P19325000 | 2024-06-18 11:53AM EDT | 19,325.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| NDX240621P19330000 | 2024-06-18 3:00PM EDT | 19,330.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX240621P19340000 | 2024-06-14 3:51PM EDT | 19,340.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX240621P19350000 | 2024-06-18 10:34AM EDT | 19,350.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX240621P19360000 | 2024-06-18 12:09PM EDT | 19,360.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX240621P19370000 | 2024-06-14 3:47PM EDT | 19,370.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| NDX240621P19375000 | 2024-06-17 3:21PM EDT | 19,375.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| NDX240621P19380000 | 2024-06-18 4:04PM EDT | 19,380.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX240621P19390000 | 2024-06-14 3:47PM EDT | 19,390.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX240621P19400000 | 2024-06-18 2:25PM EDT | 19,400.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| NDX240621P19410000 | 2024-06-17 2:02PM EDT | 19,410.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDX240621P19420000 | 2024-06-18 1:35PM EDT | 19,420.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX240621P19425000 | 2024-06-18 2:59PM EDT | 19,425.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDX240621P19430000 | 2024-06-18 4:04PM EDT | 19,430.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| NDX240621P19440000 | 2024-06-18 3:16PM EDT | 19,440.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX240621P19450000 | 2024-06-18 1:04PM EDT | 19,450.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| NDX240621P19460000 | 2024-06-18 3:31PM EDT | 19,460.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| NDX240621P19470000 | 2024-06-18 2:44PM EDT | 19,470.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| NDX240621P19475000 | 2024-06-18 9:35AM EDT | 19,475.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| NDX240621P19480000 | 2024-06-18 3:56PM EDT | 19,480.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 60 | 4 | 6.25% |
| NDX240621P19490000 | 2024-06-18 12:54PM EDT | 19,490.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDX240621P19500000 | 2024-06-18 3:56PM EDT | 19,500.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 108 | 226 | 6.25% |
| NDX240621P19510000 | 2024-06-18 3:48PM EDT | 19,510.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| NDX240621P19520000 | 2024-06-18 9:50AM EDT | 19,520.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDX240621P19525000 | 2024-06-17 10:02AM EDT | 19,525.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| NDX240621P19530000 | 2024-06-17 1:29PM EDT | 19,530.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
| NDX240621P19540000 | 2024-06-14 3:30PM EDT | 19,540.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| NDX240621P19550000 | 2024-06-18 1:23PM EDT | 19,550.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| NDX240621P19560000 | 2024-06-18 3:39PM EDT | 19,560.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 3.13% |
| NDX240621P19570000 | 2024-06-18 4:00PM EDT | 19,570.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| NDX240621P19575000 | 2024-06-18 4:00PM EDT | 19,575.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| NDX240621P19580000 | 2024-06-14 3:54PM EDT | 19,580.00 | 86.85 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| NDX240621P19590000 | 2024-06-18 1:47PM EDT | 19,590.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDX240621P19600000 | 2024-06-18 4:10PM EDT | 19,600.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 53 | 62 | 3.13% |
| NDX240621P19610000 | 2024-06-18 4:10PM EDT | 19,610.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 37 | 45 | 3.13% |
| NDX240621P19620000 | 2024-06-18 2:31PM EDT | 19,620.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 3.13% |
| NDX240621P19625000 | 2024-06-18 2:53PM EDT | 19,625.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 423 | 3.13% |
| NDX240621P19640000 | 2024-06-18 3:47PM EDT | 19,640.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDX240621P19650000 | 2024-06-18 3:47PM EDT | 19,650.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| NDX240621P19660000 | 2024-06-18 3:46PM EDT | 19,660.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 3.13% |
| NDX240621P19670000 | 2024-06-18 3:28PM EDT | 19,670.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 3.13% |
| NDX240621P19675000 | 2024-06-18 10:55AM EDT | 19,675.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
| NDX240621P19700000 | 2024-06-18 3:55PM EDT | 19,700.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 3.13% |
| NDX240621P19720000 | 2024-06-18 3:29PM EDT | 19,720.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDX240621P19750000 | 2024-06-18 4:07PM EDT | 19,750.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 39 | 43 | 1.56% |
| NDX240621P19875000 | 2024-06-18 12:47PM EDT | 19,875.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 0.39% |
| NDX240621P20000000 | 2024-06-18 1:55PM EDT | 20,000.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | 5 | 465 | 0.00% |
| NDX240621P20300000 | 2024-06-18 1:45PM EDT | 20,300.00 | 367.10 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| NDX240621P20500000 | 2024-06-14 1:03PM EDT | 20,500.00 | 866.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621P22000000 | 2024-06-10 12:13PM EDT | 22,000.00 | 2,888.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240621P23200000 | 2024-06-10 11:59AM EDT | 23,200.00 | 4,107.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
